NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 18.02 |
09-05-2024 | 17.962 |
08-05-2024 | 18.123 |
07-05-2024 | 18.077 |
06-05-2024 | 18.144 |
03-05-2024 | 18.144 |
02-05-2024 | 18.192 |
30-04-2024 | 18.151 |
29-04-2024 | 18.139 |
26-04-2024 | 18.042 |
25-04-2024 | 18.04 |
24-04-2024 | 17.988 |
23-04-2024 | 17.95 |
22-04-2024 | 17.938 |
19-04-2024 | 17.885 |
18-04-2024 | 17.844 |
16-04-2024 | 17.888 |
15-04-2024 | 17.916 |
12-04-2024 | 18.027 |
10-04-2024 | 18.15 |
09-04-2024 | 18.088 |
08-04-2024 | 18.089 |
05-04-2024 | 18.045 |
04-04-2024 | 18.003 |
03-04-2024 | 17.964 |
02-04-2024 | 17.971 |
01-04-2024 | 17.96 |
31-03-2024 | 17.88 |
28-03-2024 | 17.881 |
27-03-2024 | 17.806 |
26-03-2024 | 17.75 |
22-03-2024 | 17.761 |
21-03-2024 | 17.708 |
20-03-2024 | 17.599 |
19-03-2024 | 17.572 |
18-03-2024 | 17.678 |
15-03-2024 | 17.671 |
14-03-2024 | 17.701 |
13-03-2024 | 17.581 |
12-03-2024 | 17.755 |
11-03-2024 | 17.769 |
07-03-2024 | 17.814 |
06-03-2024 | 17.814 |
05-03-2024 | 17.806 |
04-03-2024 | 17.83 |
01-03-2024 | 17.796 |
29-02-2024 | 17.688 |
28-02-2024 | 17.654 |
27-02-2024 | 17.741 |
26-02-2024 | 17.711 |
23-02-2024 | 17.739 |
22-02-2024 | 17.727 |
21-02-2024 | 17.653 |
20-02-2024 | 17.708 |
19-02-2024 | 17.694 |
16-02-2024 | 17.651 |
15-02-2024 | 17.581 |
14-02-2024 | 17.518 |
13-02-2024 | 17.493 |
12-02-2024 | 17.468 |
09-02-2024 | 17.54 |
08-02-2024 | 17.55 |
07-02-2024 | 17.617 |
06-02-2024 | 17.612 |
05-02-2024 | 17.511 |
02-02-2024 | 17.532 |
01-02-2024 | 17.481 |
31-01-2024 | 17.451 |
30-01-2024 | 17.347 |
29-01-2024 | 17.418 |
25-01-2024 | 17.304 |
24-01-2024 | 17.371 |
23-01-2024 | 17.286 |
19-01-2024 | 17.394 |
18-01-2024 | 17.299 |
17-01-2024 | 17.333 |
16-01-2024 | 17.493 |
15-01-2024 | 17.521 |
12-01-2024 | 17.453 |
11-01-2024 | 17.383 |
10-01-2024 | 17.346 |
09-01-2024 | 17.336 |
08-01-2024 | 17.317 |
05-01-2024 | 17.4 |
04-01-2024 | 17.373 |
03-01-2024 | 17.312 |
02-01-2024 | 17.355 |
01-01-2024 | 17.38 |
29-12-2023 | 17.372 |
28-12-2023 | 17.363 |
27-12-2023 | 17.311 |
26-12-2023 | 17.236 |
22-12-2023 | 17.195 |
21-12-2023 | 17.135 |
20-12-2023 | 17.089 |
19-12-2023 | 17.231 |
18-12-2023 | 17.241 |
15-12-2023 | 17.237 |
14-12-2023 | 17.173 |
13-12-2023 | 17.052 |
12-12-2023 | 17.041 |
11-12-2023 | 17.079 |
08-12-2023 | 17.063 |
07-12-2023 | 17.041 |
06-12-2023 | 17.036 |
05-12-2023 | 17.01 |
04-12-2023 | 16.976 |
01-12-2023 | 16.824 |
30-11-2023 | 16.771 |
29-11-2023 | 16.716 |
28-11-2023 | 16.617 |
24-11-2023 | 16.584 |
23-11-2023 | 16.593 |
22-11-2023 | 16.595 |
21-11-2023 | 16.585 |
20-11-2023 | 16.559 |
17-11-2023 | 16.575 |
16-11-2023 | 16.566 |
15-11-2023 | 16.514 |
13-11-2023 | 16.413 |
10-11-2023 | 16.399 |
09-11-2023 | 16.405 |
08-11-2023 | 16.423 |
07-11-2023 | 16.388 |
06-11-2023 | 16.365 |
03-11-2023 | 16.29 |
02-11-2023 | 16.216 |
01-11-2023 | 16.155 |
31-10-2023 | 16.185 |
30-10-2023 | 16.211 |
27-10-2023 | 16.201 |
26-10-2023 | 16.12 |
25-10-2023 | 16.208 |
23-10-2023 | 16.233 |
20-10-2023 | 16.35 |
19-10-2023 | 16.388 |
18-10-2023 | 16.411 |
17-10-2023 | 16.458 |
16-10-2023 | 16.422 |
13-10-2023 | 16.418 |
12-10-2023 | 16.427 |
11-10-2023 | 16.417 |
10-10-2023 | 16.364 |
09-10-2023 | 16.293 |
06-10-2023 | 16.362 |
05-10-2023 | 16.338 |
04-10-2023 | 16.287 |
03-10-2023 | 16.34 |
29-09-2023 | 16.373 |
27-09-2023 | 16.39 |
26-09-2023 | 16.356 |
25-09-2023 | 16.36 |
22-09-2023 | 16.367 |
21-09-2023 | 16.383 |
20-09-2023 | 16.435 |
18-09-2023 | 16.518 |
15-09-2023 | 16.553 |
14-09-2023 | 16.54 |
13-09-2023 | 16.484 |
12-09-2023 | 16.474 |
11-09-2023 | 16.53 |
08-09-2023 | 16.473 |
07-09-2023 | 16.432 |
06-09-2023 | 16.392 |
05-09-2023 | 16.368 |
04-09-2023 | 16.348 |
01-09-2023 | 16.301 |
31-08-2023 | 16.235 |
30-08-2023 | 16.25 |
29-08-2023 | 16.22 |
28-08-2023 | 16.2 |
25-08-2023 | 16.169 |
24-08-2023 | 16.209 |
23-08-2023 | 16.202 |
22-08-2023 | 16.175 |
21-08-2023 | 16.15 |
18-08-2023 | 16.117 |
17-08-2023 | 16.137 |
16-08-2023 | 16.176 |
14-08-2023 | 16.157 |
11-08-2023 | 16.148 |
10-08-2023 | 16.198 |
09-08-2023 | 16.229 |
08-08-2023 | 16.198 |
07-08-2023 | 16.201 |
04-08-2023 | 16.159 |
03-08-2023 | 16.084 |
02-08-2023 | 16.14 |
01-08-2023 | 16.214 |
31-07-2023 | 16.192 |
28-07-2023 | 16.158 |
27-07-2023 | 16.157 |
26-07-2023 | 16.196 |
25-07-2023 | 16.162 |
24-07-2023 | 16.165 |
21-07-2023 | 16.194 |
20-07-2023 | 16.275 |
19-07-2023 | 16.233 |
18-07-2023 | 16.197 |
17-07-2023 | 16.196 |
14-07-2023 | 16.138 |
13-07-2023 | 16.081 |
12-07-2023 | 16.06 |
11-07-2023 | 16.067 |
10-07-2023 | 16.011 |
07-07-2023 | 16.024 |
06-07-2023 | 16.093 |
05-07-2023 | 16.051 |
04-07-2023 | 16.014 |
03-07-2023 | 16.003 |
30-06-2023 | 15.969 |
28-06-2023 | 15.891 |
27-06-2023 | 15.834 |
26-06-2023 | 15.779 |
23-06-2023 | 15.755 |
22-06-2023 | 15.802 |
21-06-2023 | 15.826 |
20-06-2023 | 15.805 |
19-06-2023 | 15.787 |
16-06-2023 | 15.809 |
15-06-2023 | 15.753 |
14-06-2023 | 15.759 |
13-06-2023 | 15.753 |
12-06-2023 | 15.712 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.